시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,495	5	+ 0.14%	146,178	507
14:23	3,495	5	+ 0.14%	146,131	507
14:22	3,490	0	0.00%	146,047	507
14:21	3,490	0	0.00%	145,797	506
14:20	3,495	5	+ 0.14%	145,386	505
14:19	3,495	5	+ 0.14%	145,364	505
14:18	3,490	0	0.00%	145,278	504
14:17	3,495	5	+ 0.14%	144,828	503
14:16	3,490	0	0.00%	144,710	502
14:15	3,490	0	0.00%	144,642	502