시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,490	0	0.00%	147,342	511
14:33	3,495	5	+ 0.14%	147,311	511
14:32	3,490	0	0.00%	147,225	511
14:31	3,490	0	0.00%	147,009	510
14:30	3,490	0	0.00%	146,978	510
14:29	3,495	5	+ 0.14%	146,737	509
14:28	3,490	0	0.00%	146,697	509
14:27	3,490	0	0.00%	146,695	509
14:26	3,495	5	+ 0.14%	146,430	508
14:25	3,495	5	+ 0.14%	146,363	508