시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,485	5	- 0.14%	150,023	521
14:45	3,485	5	- 0.14%	149,987	521
14:44	3,490	0	0.00%	147,946	514
14:43	3,485	5	- 0.14%	147,891	513
14:42	3,485	5	- 0.14%	147,854	513
14:40	3,490	0	0.00%	147,819	513
14:39	3,485	5	- 0.14%	147,743	513
14:38	3,490	0	0.00%	147,708	513
14:37	3,490	0	0.00%	147,707	513
14:36	3,485	5	- 0.14%	147,674	513