시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,485	5	- 0.14%	154,190	535
14:56	3,480	10	- 0.29%	153,783	534
14:55	3,480	10	- 0.29%	153,439	533
14:54	3,475	15	- 0.43%	151,277	525
14:53	3,475	15	- 0.43%	151,009	524
14:52	3,470	20	- 0.57%	150,994	524
14:51	3,475	15	- 0.43%	150,780	523
14:49	3,480	10	- 0.29%	150,264	522
14:48	3,485	5	- 0.14%	150,246	522
14:47	3,485	5	- 0.14%	150,223	522