시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,455	35	- 1.00%	6,316	22
09:13	3,452	38	- 1.09%	5,633	19
09:12	3,455	35	- 1.00%	5,632	19
09:11	3,455	35	- 1.00%	5,452	19
09:10	3,455	35	- 1.00%	5,406	19
09:09	3,455	35	- 1.00%	5,400	19
09:08	3,455	35	- 1.00%	5,399	19
09:06	3,440	50	- 1.43%	5,398	19
09:05	3,445	45	- 1.29%	5,392	19
09:04	3,420	70	- 2.01%	4,878	17