시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,495	5	+ 0.14%	15,792	55
09:24	3,495	5	+ 0.14%	15,753	54
09:23	3,490	0	0.00%	15,439	53
09:22	3,460	30	- 0.86%	12,315	42
09:21	3,475	15	- 0.43%	12,290	42
09:20	3,475	15	- 0.43%	12,190	42
09:19	3,465	25	- 0.72%	10,700	37
09:17	3,465	25	- 0.72%	10,293	35
09:16	3,470	20	- 0.57%	10,089	35
09:15	3,465	25	- 0.72%	6,848	24