시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,510	20	+ 0.57%	29,498	102
09:34	3,505	15	+ 0.43%	29,458	102
09:33	3,515	25	+ 0.72%	28,015	97
09:32	3,530	40	+ 1.15%	26,291	91
09:31	3,515	25	+ 0.72%	24,534	85
09:30	3,515	25	+ 0.72%	24,532	85
09:29	3,500	10	+ 0.29%	22,658	78
09:28	3,495	5	+ 0.14%	22,657	78
09:27	3,490	0	0.00%	18,943	66
09:26	3,480	10	- 0.29%	18,909	65