| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,470 | 20 | - 0.57% | 49,316 | 172 |
| 09:45 | 3,475 | 15 | - 0.43% | 48,943 | 170 |
| 09:44 | 3,485 | 5 | - 0.14% | 48,809 | 170 |
| 09:42 | 3,490 | 0 | 0.00% | 48,340 | 168 |
| 09:41 | 3,495 | 5 | + 0.14% | 47,068 | 164 |
| 09:40 | 3,490 | 0 | 0.00% | 43,594 | 152 |
| 09:39 | 3,460 | 30 | - 0.86% | 39,646 | 138 |
| 09:38 | 3,500 | 10 | + 0.29% | 39,028 | 136 |
| 09:37 | 3,505 | 15 | + 0.43% | 38,995 | 136 |
| 09:36 | 3,500 | 10 | + 0.29% | 29,606 | 103 |