시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,460	30	- 0.86%	50,398	175
09:56	3,470	20	- 0.57%	50,222	175
09:55	3,460	30	- 0.86%	50,221	175
09:54	3,465	25	- 0.72%	50,089	174
09:53	3,460	30	- 0.86%	50,085	174
09:52	3,460	30	- 0.86%	50,057	174
09:51	3,465	25	- 0.72%	49,810	173
09:50	3,465	25	- 0.72%	49,680	173
09:49	3,470	20	- 0.57%	49,632	173
09:48	3,470	20	- 0.57%	49,373	172