시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,465	25	- 0.72%	55,176	192
10:06	3,470	20	- 0.57%	55,065	192
10:05	3,470	20	- 0.57%	55,034	191
10:04	3,470	20	- 0.57%	54,610	190
10:03	3,455	35	- 1.00%	53,684	187
10:02	3,470	20	- 0.57%	50,927	177
10:01	3,465	25	- 0.72%	50,897	177
10:00	3,465	25	- 0.72%	50,701	176
09:59	3,470	20	- 0.57%	50,669	176
09:58	3,460	30	- 0.86%	50,399	175