시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,460	30	- 0.86%	63,939	222
10:20	3,465	25	- 0.72%	63,834	222
10:19	3,465	25	- 0.72%	63,833	222
10:17	3,460	30	- 0.86%	63,338	220
10:15	3,460	30	- 0.86%	63,196	220
10:14	3,465	25	- 0.72%	62,432	217
10:12	3,465	25	- 0.72%	62,403	217
10:11	3,460	30	- 0.86%	61,956	215
10:10	3,457	33	- 0.95%	56,647	197
10:08	3,455	35	- 1.00%	56,646	197