시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,470	20	- 0.57%	69,443	241
10:32	3,470	20	- 0.57%	69,428	241
10:31	3,470	20	- 0.57%	66,923	233
10:30	3,460	30	- 0.86%	66,794	232
10:27	3,470	20	- 0.57%	66,382	231
10:26	3,470	20	- 0.57%	66,037	229
10:25	3,465	25	- 0.72%	65,537	228
10:24	3,470	20	- 0.57%	65,523	228
10:23	3,465	25	- 0.72%	65,022	226
10:22	3,465	25	- 0.72%	64,710	225