시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,470	20	- 0.57%	72,536	252
10:44	3,465	25	- 0.72%	72,136	251
10:43	3,465	25	- 0.72%	72,135	251
10:42	3,465	25	- 0.72%	71,879	250
10:40	3,470	20	- 0.57%	71,489	248
10:39	3,470	20	- 0.57%	71,488	248
10:37	3,470	20	- 0.57%	70,486	245
10:36	3,470	20	- 0.57%	70,485	245
10:35	3,470	20	- 0.57%	69,483	241
10:34	3,470	20	- 0.57%	69,453	241