시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,475	15	- 0.43%	155,036	538
15:08	3,475	15	- 0.43%	155,035	538
15:06	3,470	20	- 0.57%	155,034	538
15:04	3,480	10	- 0.29%	154,761	537
15:03	3,480	10	- 0.29%	154,760	537
15:02	3,480	10	- 0.29%	154,758	537
15:01	3,480	10	- 0.29%	154,757	537
15:00	3,480	10	- 0.29%	154,253	536
14:59	3,490	0	0.00%	154,235	535
14:58	3,490	0	0.00%	154,219	535