시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,475	15	- 0.43%	76,229	265
10:59	3,480	10	- 0.29%	75,998	264
10:58	3,480	10	- 0.29%	75,758	263
10:55	3,470	20	- 0.57%	75,456	262
10:54	3,470	20	- 0.57%	74,738	260
10:53	3,460	30	- 0.86%	74,737	260
10:52	3,470	20	- 0.57%	73,835	257
10:51	3,460	30	- 0.86%	73,633	256
10:50	3,460	30	- 0.86%	73,438	255
10:48	3,470	20	- 0.57%	72,598	252