시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,475	15	- 0.43%	77,472	269
11:13	3,475	15	- 0.43%	77,440	269
11:12	3,475	15	- 0.43%	76,933	267
11:09	3,480	10	- 0.29%	76,748	267
11:08	3,480	10	- 0.29%	76,608	266
11:06	3,480	10	- 0.29%	76,607	266
11:05	3,480	10	- 0.29%	76,567	266
11:04	3,480	10	- 0.29%	76,507	266
11:03	3,480	10	- 0.29%	76,506	266
11:02	3,480	10	- 0.29%	76,269	265