시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,475	15	- 0.43%	81,927	285
11:33	3,475	15	- 0.43%	81,925	285
11:31	3,470	20	- 0.57%	81,905	285
11:29	3,470	20	- 0.57%	81,904	285
11:28	3,470	20	- 0.57%	81,558	283
11:20	3,470	20	- 0.57%	80,938	281
11:19	3,465	25	- 0.72%	80,935	281
11:17	3,475	15	- 0.43%	77,934	271
11:16	3,475	15	- 0.43%	77,615	270
11:15	3,475	15	- 0.43%	77,493	269