시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,465	25	- 0.72%	85,576	297
11:50	3,475	15	- 0.43%	83,932	292
11:49	3,475	15	- 0.43%	83,927	292
11:48	3,475	15	- 0.43%	83,910	291
11:47	3,475	15	- 0.43%	83,900	291
11:46	3,470	20	- 0.57%	83,786	291
11:45	3,470	20	- 0.57%	83,618	290
11:43	3,475	15	- 0.43%	82,250	286
11:41	3,475	15	- 0.43%	82,245	286
11:40	3,475	15	- 0.43%	82,244	286