시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,470	20	- 0.57%	89,518	311
12:09	3,470	20	- 0.57%	89,460	311
12:08	3,465	25	- 0.72%	88,872	309
12:06	3,465	25	- 0.72%	88,871	309
12:05	3,460	30	- 0.86%	87,441	304
12:02	3,465	25	- 0.72%	86,292	300
11:59	3,465	25	- 0.72%	86,287	300
11:57	3,480	10	- 0.29%	86,237	300
11:56	3,465	25	- 0.72%	86,236	300
11:53	3,480	10	- 0.29%	85,577	297