시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,470	20	- 0.57%	94,862	329
12:35	3,470	20	- 0.57%	94,757	329
12:32	3,465	25	- 0.72%	94,167	327
12:31	3,460	30	- 0.86%	93,835	326
12:27	3,470	20	- 0.57%	93,189	324
12:25	3,470	20	- 0.57%	93,112	323
12:23	3,465	25	- 0.72%	93,091	323
12:20	3,460	30	- 0.86%	91,869	319
12:19	3,470	20	- 0.57%	91,629	318
12:16	3,460	30	- 0.86%	91,628	318