시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,485	5	- 0.14%	100,689	350
12:48	3,485	5	- 0.14%	100,450	349
12:47	3,485	5	- 0.14%	100,221	348
12:46	3,485	5	- 0.14%	99,908	347
12:45	3,485	5	- 0.14%	99,864	347
12:42	3,485	5	- 0.14%	99,138	344
12:41	3,485	5	- 0.14%	99,128	344
12:39	3,480	10	- 0.29%	99,073	344
12:38	3,475	15	- 0.43%	95,073	330
12:37	3,470	20	- 0.57%	94,902	330