시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,475	15	- 0.43%	104,708	364
13:08	3,475	15	- 0.43%	104,707	364
13:06	3,475	15	- 0.43%	104,703	364
13:05	3,470	20	- 0.57%	104,702	364
13:03	3,460	30	- 0.86%	104,641	363
13:02	3,480	10	- 0.29%	102,641	357
12:59	3,480	10	- 0.29%	102,631	356
12:55	3,485	5	- 0.14%	102,540	356
12:54	3,485	5	- 0.14%	102,535	356
12:51	3,480	10	- 0.29%	102,534	356