시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,450	40	- 1.15%	115,515	401
13:24	3,450	40	- 1.15%	115,284	400
13:23	3,440	50	- 1.43%	115,004	399
13:22	3,475	15	- 0.43%	107,265	373
13:21	3,470	20	- 0.57%	104,817	364
13:20	3,475	15	- 0.43%	104,769	364
13:18	3,470	20	- 0.57%	104,767	364
13:16	3,475	15	- 0.43%	104,757	364
13:13	3,475	15	- 0.43%	104,720	364
13:12	3,470	20	- 0.57%	104,718	364