시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,470	20	- 0.57%	117,813	409
13:37	3,465	25	- 0.72%	117,216	407
13:36	3,460	30	- 0.86%	116,306	404
13:35	3,460	30	- 0.86%	116,097	403
13:34	3,455	35	- 1.00%	116,096	403
13:32	3,460	30	- 0.86%	115,856	402
13:30	3,460	30	- 0.86%	115,853	402
13:29	3,465	25	- 0.72%	115,599	401
13:28	3,455	35	- 1.00%	115,577	401
13:26	3,455	35	- 1.00%	115,546	401