시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,485	5	- 0.14%	169,571	589
15:19	3,470	20	- 0.57%	166,167	577
15:18	3,460	30	- 0.86%	166,005	576
15:17	3,460	30	- 0.86%	165,996	576
15:16	3,460	30	- 0.86%	165,729	575
15:15	3,460	30	- 0.86%	165,513	574
15:13	3,460	30	- 0.86%	165,512	574
15:12	3,475	15	- 0.43%	165,224	573
15:11	3,455	35	- 1.00%	165,223	573
15:10	3,470	20	- 0.57%	155,881	541