시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,720	90	+ 1.60%	179,085	1,021
13:42	5,740	110	+ 1.95%	179,082	1,021
13:41	5,730	100	+ 1.78%	179,062	1,021
13:39	5,730	100	+ 1.78%	178,940	1,021
13:38	5,730	100	+ 1.78%	178,254	1,017
13:37	5,700	70	+ 1.24%	177,692	1,013
13:36	5,710	80	+ 1.42%	177,631	1,013
13:32	5,710	80	+ 1.42%	177,580	1,013
13:31	5,680	50	+ 0.89%	177,577	1,013
13:30	5,710	80	+ 1.42%	177,312	1,011