시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,750	120	+ 2.13%	180,695	1,031
13:52	5,750	120	+ 2.13%	180,634	1,030
13:51	5,750	120	+ 2.13%	180,605	1,030
13:50	5,740	110	+ 1.95%	180,603	1,030
13:49	5,750	120	+ 2.13%	180,385	1,029
13:48	5,750	120	+ 2.13%	180,332	1,029
13:47	5,750	120	+ 2.13%	180,230	1,028
13:46	5,750	120	+ 2.13%	180,175	1,028
13:45	5,750	120	+ 2.13%	180,137	1,027
13:44	5,740	110	+ 1.95%	179,148	1,022