시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,750	120	+ 2.13%	181,883	1,038
14:07	5,750	120	+ 2.13%	181,380	1,035
14:02	5,750	120	+ 2.13%	181,286	1,034
14:01	5,730	100	+ 1.78%	181,283	1,034
14:00	5,750	120	+ 2.13%	181,232	1,034
13:59	5,750	120	+ 2.13%	181,187	1,034
13:58	5,750	120	+ 2.13%	181,142	1,033
13:56	5,740	110	+ 1.95%	180,942	1,032
13:55	5,750	120	+ 2.13%	180,811	1,031
13:54	5,740	110	+ 1.95%	180,779	1,031