시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,740	110	+ 1.95%	184,843	1,055
14:22	5,750	120	+ 2.13%	184,776	1,054
14:21	5,750	120	+ 2.13%	184,550	1,053
14:20	5,740	110	+ 1.95%	184,516	1,053
14:19	5,750	120	+ 2.13%	184,485	1,052
14:18	5,750	120	+ 2.13%	184,455	1,052
14:17	5,750	120	+ 2.13%	184,404	1,052
14:16	5,760	130	+ 2.31%	184,355	1,052
14:15	5,760	130	+ 2.31%	184,287	1,051
14:14	5,760	130	+ 2.31%	184,194	1,051