시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,730	100	+ 1.78%	185,482	1,058
14:32	5,740	110	+ 1.95%	185,325	1,057
14:31	5,750	120	+ 2.13%	185,293	1,057
14:30	5,750	120	+ 2.13%	185,239	1,057
14:29	5,750	120	+ 2.13%	185,193	1,057
14:28	5,750	120	+ 2.13%	185,148	1,056
14:27	5,740	110	+ 1.95%	185,085	1,056
14:26	5,730	100	+ 1.78%	185,079	1,056
14:25	5,730	100	+ 1.78%	184,956	1,055
14:24	5,730	100	+ 1.78%	184,884	1,055