시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,690	60	+ 1.07%	192,540	1,098
14:43	5,690	60	+ 1.07%	192,492	1,098
14:42	5,690	60	+ 1.07%	192,291	1,097
14:41	5,690	60	+ 1.07%	192,284	1,097
14:40	5,720	90	+ 1.60%	191,284	1,091
14:39	5,710	80	+ 1.42%	191,257	1,091
14:38	5,690	60	+ 1.07%	191,061	1,090
14:37	5,710	80	+ 1.42%	190,261	1,085
14:35	5,730	100	+ 1.78%	190,184	1,085
14:34	5,670	40	+ 0.71%	190,182	1,085