| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,670 | 40 | + 0.71% | 9,288 | 52 |
| 09:09 | 5,680 | 50 | + 0.89% | 9,035 | 51 |
| 09:08 | 5,650 | 20 | + 0.36% | 8,251 | 46 |
| 09:07 | 5,640 | 10 | + 0.18% | 5,479 | 31 |
| 09:06 | 5,630 | 0 | 0.00% | 4,934 | 28 |
| 09:05 | 5,630 | 0 | 0.00% | 4,914 | 28 |
| 09:04 | 5,650 | 20 | + 0.36% | 3,650 | 20 |
| 09:03 | 5,630 | 0 | 0.00% | 1,936 | 11 |
| 09:02 | 5,580 | 50 | - 0.89% | 1,910 | 11 |
| 09:01 | 5,560 | 70 | - 1.24% | 1,171 | 7 |