시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,650	20	+ 0.36%	18,763	106
09:19	5,670	40	+ 0.71%	18,626	105
09:18	5,670	40	+ 0.71%	18,621	105
09:17	5,670	40	+ 0.71%	18,611	105
09:16	5,660	30	+ 0.53%	18,447	104
09:15	5,640	10	+ 0.18%	15,745	89
09:14	5,640	10	+ 0.18%	15,715	89
09:13	5,640	10	+ 0.18%	14,445	81
09:12	5,640	10	+ 0.18%	11,601	65
09:11	5,650	20	+ 0.36%	11,449	64