시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,720	90	+ 1.60%	194,230	1,108
14:58	5,720	90	+ 1.60%	194,167	1,108
14:57	5,720	90	+ 1.60%	194,100	1,107
14:56	5,720	90	+ 1.60%	193,900	1,106
14:53	5,720	90	+ 1.60%	193,278	1,103
14:52	5,720	90	+ 1.60%	193,158	1,102
14:51	5,710	80	+ 1.42%	193,155	1,102
14:50	5,720	90	+ 1.60%	193,095	1,102
14:49	5,720	90	+ 1.60%	193,024	1,101
14:45	5,720	90	+ 1.60%	192,543	1,098