시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,640	10	+ 0.18%	20,278	114
09:30	5,650	20	+ 0.36%	20,271	114
09:29	5,650	20	+ 0.36%	20,267	114
09:27	5,650	20	+ 0.36%	19,638	111
09:26	5,650	20	+ 0.36%	19,603	111
09:25	5,640	10	+ 0.18%	19,593	110
09:24	5,640	10	+ 0.18%	18,926	107
09:23	5,640	10	+ 0.18%	18,921	107
09:22	5,640	10	+ 0.18%	18,766	106
09:21	5,640	10	+ 0.18%	18,765	106