시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,630	0	0.00%	22,566	127
09:48	5,630	0	0.00%	22,544	127
09:47	5,640	10	+ 0.18%	22,021	124
09:39	5,640	10	+ 0.18%	21,601	122
09:38	5,650	20	+ 0.36%	21,532	121
09:36	5,630	0	0.00%	20,745	117
09:35	5,640	10	+ 0.18%	20,535	116
09:34	5,640	10	+ 0.18%	20,335	115
09:33	5,640	10	+ 0.18%	20,331	115
09:32	5,640	10	+ 0.18%	20,289	114