시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,610	20	- 0.36%	39,787	223
10:00	5,620	10	- 0.18%	39,749	223
09:59	5,590	40	- 0.71%	27,567	155
09:58	5,610	20	- 0.36%	24,671	139
09:57	5,620	10	- 0.18%	24,269	137
09:56	5,620	10	- 0.18%	24,260	137
09:55	5,620	10	- 0.18%	24,171	136
09:54	5,610	20	- 0.36%	24,121	136
09:52	5,610	20	- 0.36%	24,070	136
09:51	5,610	20	- 0.36%	23,570	133