시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,580	50	- 0.89%	44,670	251
10:18	5,600	30	- 0.53%	42,809	240
10:17	5,590	40	- 0.71%	42,778	240
10:16	5,580	50	- 0.89%	42,777	240
10:10	5,600	30	- 0.53%	41,063	231
10:09	5,600	30	- 0.53%	41,041	230
10:08	5,600	30	- 0.53%	40,631	228
10:07	5,610	20	- 0.36%	40,441	227
10:06	5,610	20	- 0.36%	40,439	227
10:05	5,610	20	- 0.36%	39,789	223