시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,660	30	+ 0.53%	48,816	274
10:41	5,640	10	+ 0.18%	46,721	262
10:34	5,640	10	+ 0.18%	46,566	261
10:32	5,610	20	- 0.36%	46,073	259
10:30	5,600	30	- 0.53%	45,854	257
10:29	5,600	30	- 0.53%	45,808	257
10:25	5,590	40	- 0.71%	45,807	257
10:22	5,570	60	- 1.07%	45,627	256
10:21	5,600	30	- 0.53%	45,092	253
10:20	5,560	70	- 1.24%	44,691	251