시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,710	80	+ 1.42%	72,906	411
10:53	5,700	70	+ 1.24%	72,646	409
10:52	5,690	60	+ 1.07%	70,476	397
10:51	5,680	50	+ 0.89%	69,872	394
10:50	5,660	30	+ 0.53%	50,939	286
10:49	5,660	30	+ 0.53%	50,063	281
10:48	5,660	30	+ 0.53%	49,721	279
10:47	5,650	20	+ 0.36%	49,713	279
10:46	5,660	30	+ 0.53%	49,201	276
10:43	5,660	30	+ 0.53%	48,877	274