시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,700	70	+ 1.24%	86,098	486
11:03	5,700	70	+ 1.24%	86,088	486
11:02	5,710	80	+ 1.42%	86,053	486
11:01	5,710	80	+ 1.42%	85,829	484
11:00	5,710	80	+ 1.42%	85,304	481
10:59	5,710	80	+ 1.42%	85,179	481
10:58	5,700	70	+ 1.24%	83,860	473
10:57	5,700	70	+ 1.24%	83,637	472
10:56	5,700	70	+ 1.24%	83,477	471
10:55	5,690	60	+ 1.07%	83,220	469