시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,750	120	+ 2.13%	90,428	511
11:13	5,740	110	+ 1.95%	90,209	509
11:12	5,750	120	+ 2.13%	90,148	509
11:11	5,750	120	+ 2.13%	90,146	509
11:10	5,740	110	+ 1.95%	89,820	507
11:09	5,730	100	+ 1.78%	88,919	502
11:08	5,730	100	+ 1.78%	86,926	491
11:07	5,720	90	+ 1.60%	86,756	490
11:06	5,720	90	+ 1.60%	86,562	488
11:05	5,680	50	+ 0.89%	86,164	486