시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,750	120	+ 2.13%	94,806	536
11:24	5,760	130	+ 2.31%	94,796	536
11:23	5,740	110	+ 1.95%	94,257	533
11:22	5,750	120	+ 2.13%	93,957	531
11:21	5,750	120	+ 2.13%	93,785	530
11:19	5,750	120	+ 2.13%	92,744	524
11:18	5,750	120	+ 2.13%	92,243	521
11:17	5,750	120	+ 2.13%	92,009	520
11:16	5,750	120	+ 2.13%	90,662	512
11:15	5,750	120	+ 2.13%	90,657	512