시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,770	140	+ 2.49%	97,824	553
11:35	5,770	140	+ 2.49%	97,783	553
11:34	5,760	130	+ 2.31%	97,522	551
11:32	5,760	130	+ 2.31%	97,113	549
11:31	5,750	120	+ 2.13%	95,692	541
11:30	5,750	120	+ 2.13%	95,331	539
11:29	5,750	120	+ 2.13%	95,237	538
11:28	5,740	110	+ 1.95%	95,227	538
11:27	5,730	100	+ 1.78%	95,175	538
11:26	5,750	120	+ 2.13%	95,142	538