시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,730	100	+ 1.78%	197,223	1,125
15:09	5,730	100	+ 1.78%	197,018	1,124
15:07	5,720	90	+ 1.60%	196,873	1,123
15:06	5,720	90	+ 1.60%	196,851	1,123
15:05	5,720	90	+ 1.60%	196,817	1,123
15:04	5,700	70	+ 1.24%	196,728	1,122
15:03	5,720	90	+ 1.60%	194,637	1,110
15:02	5,720	90	+ 1.60%	194,609	1,110
15:01	5,720	90	+ 1.60%	194,345	1,109
15:00	5,720	90	+ 1.60%	194,301	1,108