시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,780	150	+ 2.66%	111,094	629
11:45	5,780	150	+ 2.66%	110,736	627
11:44	5,780	150	+ 2.66%	110,731	627
11:43	5,720	90	+ 1.60%	109,221	618
11:42	5,740	110	+ 1.95%	109,171	618
11:41	5,730	100	+ 1.78%	98,833	559
11:40	5,740	110	+ 1.95%	98,135	555
11:39	5,750	120	+ 2.13%	98,115	555
11:38	5,750	120	+ 2.13%	98,070	555
11:37	5,760	130	+ 2.31%	98,060	554