시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,780	150	+ 2.66%	117,514	666
11:57	5,780	150	+ 2.66%	117,392	666
11:54	5,790	160	+ 2.84%	117,302	665
11:53	5,760	130	+ 2.31%	117,068	664
11:52	5,760	130	+ 2.31%	117,058	664
11:51	5,780	150	+ 2.66%	115,763	656
11:50	5,760	130	+ 2.31%	112,595	638
11:49	5,760	130	+ 2.31%	112,090	635
11:48	5,780	150	+ 2.66%	112,076	635
11:47	5,780	150	+ 2.66%	111,389	631