시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,750	120	+ 2.13%	119,431	677
12:08	5,760	130	+ 2.31%	119,408	677
12:07	5,760	130	+ 2.31%	119,401	677
12:06	5,760	130	+ 2.31%	118,877	674
12:05	5,750	120	+ 2.13%	118,874	674
12:04	5,760	130	+ 2.31%	118,738	673
12:03	5,770	140	+ 2.49%	118,249	670
12:02	5,760	130	+ 2.31%	118,061	669
12:01	5,760	130	+ 2.31%	117,721	667
11:59	5,770	140	+ 2.49%	117,585	667