시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,750	120	+ 2.13%	125,306	711
12:19	5,770	140	+ 2.49%	125,058	710
12:18	5,770	140	+ 2.49%	124,930	709
12:17	5,780	150	+ 2.66%	124,927	709
12:16	5,780	150	+ 2.66%	124,431	706
12:15	5,770	140	+ 2.49%	124,401	706
12:14	5,780	150	+ 2.66%	124,399	706
12:13	5,770	140	+ 2.49%	124,076	704
12:12	5,780	150	+ 2.66%	122,485	695
12:11	5,750	120	+ 2.13%	119,530	678