시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,840	210	+ 3.73%	144,160	821
12:32	5,840	210	+ 3.73%	136,778	778
12:31	5,820	190	+ 3.38%	135,815	772
12:30	5,830	200	+ 3.55%	135,186	768
12:29	5,830	200	+ 3.55%	134,740	766
12:28	5,810	180	+ 3.20%	134,530	765
12:27	5,790	160	+ 2.84%	129,777	737
12:26	5,780	150	+ 2.66%	129,697	737
12:23	5,780	150	+ 2.66%	126,237	717
12:21	5,780	150	+ 2.66%	125,442	712